PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 9.88 10.0 9.88 10.0 69.69 Thousand
30 Nov, 1988 9.75 9.88 9.75 9.88 64.63 Thousand
29 Nov, 1988 9.88 9.88 9.75 9.75 61.41 Thousand
28 Nov, 1988 10.0 10.0 9.88 9.88 51.52 Thousand
25 Nov, 1988 10.13 10.13 10.0 10.0 1840.00
23 Nov, 1988 9.88 10.13 9.88 10.13 59.8 Thousand
22 Nov, 1988 9.88 9.88 9.88 9.88 11.04 Thousand
21 Nov, 1988 10.0 10.0 9.88 10.0 58.88 Thousand
18 Nov, 1988 10.0 10.13 10.0 10.0 9430.00
17 Nov, 1988 9.88 10.0 9.88 10.0 51.29 Thousand