PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 9.88 9.88 9.75 9.88 86.25 Thousand
01 Nov, 1988 9.88 9.88 9.88 9.88 2070.00
31 Oct, 1988 10.0 10.0 9.88 10.0 37.72 Thousand
28 Oct, 1988 10.0 10.0 9.88 10.0 79.12 Thousand
27 Oct, 1988 10.0 10.0 10.0 10.0 23.46 Thousand
26 Oct, 1988 10.0 10.0 10.0 10.0 3680.00
25 Oct, 1988 10.13 10.13 10.0 10.13 4140.00
24 Oct, 1988 10.0 10.13 10.0 10.13 60.03 Thousand
21 Oct, 1988 10.13 10.13 10.0 10.0 21.85 Thousand
20 Oct, 1988 10.13 10.13 10.0 10.13 102.81 Thousand