PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 10.0 10.13 10.0 10.13 10.81 Thousand
18 Oct, 1988 10.13 10.25 10.0 10.0 209.07 Thousand
17 Oct, 1988 10.0 10.25 10.0 10.13 96.37 Thousand
14 Oct, 1988 9.75 9.88 9.5 9.88 15.87 Thousand
13 Oct, 1988 9.5 9.75 9.5 9.75 37.95 Thousand
12 Oct, 1988 9.5 9.88 9.38 9.5 60.26 Thousand
11 Oct, 1988 9.38 9.5 9.38 9.5 64.86 Thousand
10 Oct, 1988 9.25 9.38 9.13 9.25 22.54 Thousand
07 Oct, 1988 9.25 9.38 9.25 9.25 46.46 Thousand
06 Oct, 1988 9.38 9.38 9.13 9.25 55.89 Thousand