PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1988 | 8.88 | 8.88 | 8.63 | 8.63 | 6210.00 |
| 10 Jun, 1988 | 8.88 | 8.88 | 8.63 | 8.88 | 131.56 Thousand |
| 09 Jun, 1988 | 8.63 | 8.88 | 8.63 | 8.88 | 181.7 Thousand |
| 08 Jun, 1988 | 8.63 | 8.63 | 8.63 | 8.63 | 21.85 Thousand |
| 07 Jun, 1988 | 8.63 | 8.63 | 8.5 | 8.63 | 86.71 Thousand |
| 06 Jun, 1988 | 8.5 | 8.63 | 8.25 | 8.63 | 108.33 Thousand |
| 03 Jun, 1988 | 8.38 | 8.5 | 8.25 | 8.5 | 50.14 Thousand |
| 02 Jun, 1988 | 8.38 | 8.5 | 8.25 | 8.38 | 145.59 Thousand |
| 01 Jun, 1988 | 8.25 | 8.38 | 8.25 | 8.38 | 26.22 Thousand |
| 31 May, 1988 | 8.38 | 8.38 | 8.13 | 8.13 | 82.8 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE