PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1988 | 8.88 | 8.88 | 8.63 | 8.63 | 64.4 Thousand |
| 12 May, 1988 | 8.63 | 8.88 | 8.63 | 8.88 | 45.54 Thousand |
| 11 May, 1988 | 8.63 | 8.63 | 8.5 | 8.63 | 100.28 Thousand |
| 10 May, 1988 | 8.63 | 9.0 | 8.63 | 8.88 | 42.55 Thousand |
| 09 May, 1988 | 8.63 | 8.63 | 8.63 | 8.63 | 131.79 Thousand |
| 06 May, 1988 | 8.88 | 8.88 | 8.5 | 8.5 | 131.33 Thousand |
| 05 May, 1988 | 9.13 | 9.13 | 8.88 | 9.0 | 191.13 Thousand |
| 04 May, 1988 | 9.13 | 9.25 | 9.13 | 9.13 | 215.51 Thousand |
| 03 May, 1988 | 9.0 | 9.38 | 9.0 | 9.0 | 320.85 Thousand |
| 02 May, 1988 | 8.5 | 8.63 | 8.5 | 8.63 | 56.58 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE