PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1988 | 8.5 | 8.5 | 8.25 | 8.5 | 120.29 Thousand |
| 28 Apr, 1988 | 8.38 | 8.63 | 8.38 | 8.63 | 228.62 Thousand |
| 27 Apr, 1988 | 8.13 | 8.38 | 8.13 | 8.25 | 137.77 Thousand |
| 26 Apr, 1988 | 8.0 | 8.25 | 8.0 | 8.13 | 108.33 Thousand |
| 25 Apr, 1988 | 7.75 | 8.13 | 7.75 | 8.0 | 171.58 Thousand |
| 22 Apr, 1988 | 7.75 | 7.75 | 7.75 | 7.75 | 110.4 Thousand |
| 21 Apr, 1988 | 7.75 | 7.75 | 7.75 | 7.75 | 205.39 Thousand |
| 20 Apr, 1988 | 7.75 | 7.75 | 7.63 | 7.75 | 136.62 Thousand |
| 19 Apr, 1988 | 8.13 | 8.13 | 7.75 | 8.0 | 281.98 Thousand |
| 18 Apr, 1988 | 7.63 | 8.25 | 7.63 | 8.25 | 291.87 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE