PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1988 | 6.5 | 6.63 | 6.5 | 6.5 | 88.09 Thousand |
| 02 Mar, 1988 | 6.63 | 6.63 | 6.5 | 6.5 | 8280.00 |
| 01 Mar, 1988 | 6.5 | 6.63 | 6.5 | 6.63 | 112.47 Thousand |
| 29 Feb, 1988 | 6.5 | 6.63 | 6.5 | 6.5 | 74.29 Thousand |
| 26 Feb, 1988 | 6.63 | 6.63 | 6.5 | 6.5 | 57.96 Thousand |
| 25 Feb, 1988 | 6.63 | 6.63 | 6.63 | 6.63 | 55.43 Thousand |
| 24 Feb, 1988 | 6.63 | 6.63 | 6.63 | 6.63 | 215.28 Thousand |
| 23 Feb, 1988 | 6.63 | 6.63 | 6.63 | 6.63 | 72.22 Thousand |
| 22 Feb, 1988 | 6.63 | 6.63 | 6.63 | 6.63 | 149.27 Thousand |
| 19 Feb, 1988 | 6.63 | 6.63 | 6.63 | 6.63 | 118.45 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE