PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1988 | 6.63 | 6.63 | 6.63 | 6.63 | 59.57 Thousand |
| 02 Feb, 1988 | 6.63 | 6.63 | 6.5 | 6.63 | 97.52 Thousand |
| 01 Feb, 1988 | 6.5 | 6.63 | 6.5 | 6.63 | 189.52 Thousand |
| 29 Jan, 1988 | 6.5 | 6.63 | 6.5 | 6.5 | 596.85 Thousand |
| 28 Jan, 1988 | 6.63 | 6.63 | 6.5 | 6.5 | 238.28 Thousand |
| 27 Jan, 1988 | 6.63 | 6.63 | 6.63 | 6.63 | 100.97 Thousand |
| 26 Jan, 1988 | 6.88 | 6.88 | 6.5 | 6.63 | 332.58 Thousand |
| 25 Jan, 1988 | 6.63 | 7.0 | 6.63 | 7.0 | 44.62 Thousand |
| 22 Jan, 1988 | 7.0 | 7.0 | 6.63 | 6.63 | 64.86 Thousand |
| 21 Jan, 1988 | 6.63 | 7.0 | 6.63 | 7.0 | 189.29 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE