PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1988 | 7.13 | 7.25 | 6.63 | 6.63 | 196.42 Thousand |
| 19 Jan, 1988 | 7.25 | 7.25 | 7.13 | 7.13 | 238.97 Thousand |
| 18 Jan, 1988 | 7.25 | 7.38 | 7.13 | 7.25 | 43.01 Thousand |
| 15 Jan, 1988 | 6.88 | 7.5 | 6.88 | 7.25 | 120.98 Thousand |
| 14 Jan, 1988 | 6.88 | 7.0 | 6.63 | 6.88 | 82.57 Thousand |
| 13 Jan, 1988 | 7.13 | 7.25 | 6.88 | 6.88 | 77.05 Thousand |
| 12 Jan, 1988 | 7.5 | 7.63 | 7.13 | 7.13 | 133.17 Thousand |
| 11 Jan, 1988 | 7.75 | 7.75 | 7.38 | 7.5 | 179.86 Thousand |
| 08 Jan, 1988 | 7.75 | 8.0 | 7.75 | 7.75 | 178.94 Thousand |
| 07 Jan, 1988 | 6.88 | 7.63 | 6.88 | 7.63 | 171.12 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE