PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1987 | 5.63 | 5.75 | 5.5 | 5.5 | 25.3 Thousand |
| 04 Dec, 1987 | 5.63 | 5.63 | 5.25 | 5.63 | 129.26 Thousand |
| 03 Dec, 1987 | 5.63 | 5.75 | 5.5 | 5.63 | 69.46 Thousand |
| 02 Dec, 1987 | 6.88 | 6.88 | 6.75 | 6.75 | 101.56 Thousand |
| 01 Dec, 1987 | 7.13 | 7.13 | 6.88 | 7.0 | 31.46 Thousand |
| 30 Nov, 1987 | 7.38 | 7.38 | 7.0 | 7.13 | 375.63 Thousand |
| 27 Nov, 1987 | 7.13 | 7.38 | 7.13 | 7.38 | 210.03 Thousand |
| 25 Nov, 1987 | 7.13 | 7.38 | 7.13 | 7.13 | 197.61 Thousand |
| 24 Nov, 1987 | 7.38 | 7.5 | 7.13 | 7.13 | 233.22 Thousand |
| 23 Nov, 1987 | 7.13 | 7.5 | 7.13 | 7.38 | 221.62 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE