PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1987 | 7.0 | 7.13 | 6.88 | 7.0 | 142.41 Thousand |
| 19 Nov, 1987 | 7.38 | 7.5 | 6.88 | 7.0 | 121.16 Thousand |
| 18 Nov, 1987 | 7.5 | 7.5 | 7.13 | 7.38 | 80.86 Thousand |
| 17 Nov, 1987 | 7.5 | 7.63 | 7.38 | 7.5 | 50.23 Thousand |
| 16 Nov, 1987 | 7.63 | 7.75 | 7.38 | 7.5 | 87.21 Thousand |
| 13 Nov, 1987 | 7.75 | 7.75 | 7.5 | 7.63 | 79.76 Thousand |
| 12 Nov, 1987 | 7.13 | 7.75 | 7.13 | 7.75 | 139.38 Thousand |
| 11 Nov, 1987 | 7.63 | 8.0 | 7.13 | 7.13 | 249.22 Thousand |
| 10 Nov, 1987 | 7.38 | 7.75 | 7.13 | 7.63 | 166.42 Thousand |
| 09 Nov, 1987 | 7.63 | 7.63 | 7.13 | 7.38 | 171.67 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE