PLDT Inc ADR (PHI)

USD 19.38

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1987 17.75 17.75 17.5 17.5 4416.00
16 Apr, 1987 18.13 18.13 17.75 18.13 99.36 Thousand
15 Apr, 1987 17.75 18.13 17.75 18.13 176.08 Thousand
14 Apr, 1987 17.5 17.75 17.5 17.5 268.27 Thousand
13 Apr, 1987 18.0 18.0 17.5 17.5 122.54 Thousand
10 Apr, 1987 18.13 18.13 18.13 18.13 76.72 Thousand
09 Apr, 1987 18.0 18.5 18.0 18.13 120.88 Thousand
08 Apr, 1987 18.38 18.38 18.0 18.0 83.35 Thousand
07 Apr, 1987 18.5 18.5 18.0 18.5 183.26 Thousand
06 Apr, 1987 18.13 18.5 17.75 18.5 139.1 Thousand