PLDT Inc ADR (PHI)

USD 19.38

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1987 18.13 18.13 17.5 18.13 431.66 Thousand
02 Apr, 1987 17.75 18.5 17.75 18.13 797.64 Thousand
01 Apr, 1987 17.5 17.5 16.63 17.5 444.36 Thousand
31 Mar, 1987 16.63 17.75 16.63 17.5 555.31 Thousand
30 Mar, 1987 15.0 16.88 15.0 16.25 739.68 Thousand
27 Mar, 1987 14.5 15.0 14.5 15.0 416.76 Thousand
26 Mar, 1987 14.38 14.75 14.38 14.38 40.29 Thousand
25 Mar, 1987 14.38 14.63 14.38 14.38 131.92 Thousand
24 Mar, 1987 14.0 14.13 14.0 14.13 1.03 Million
23 Mar, 1987 14.0 14.13 13.75 14.0 73.41 Thousand