PLDT Inc ADR (PHI)

USD 19.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1986 15.0 15.25 15.0 15.12 622.1 Thousand
23 Oct, 1986 14.63 15.12 14.63 15.0 656.88 Thousand
22 Oct, 1986 14.5 14.87 14.5 14.5 292 Thousand
21 Oct, 1986 13.75 14.63 13.75 14.38 389.71 Thousand
20 Oct, 1986 14.0 14.0 13.75 13.75 287.04 Thousand
17 Oct, 1986 14.38 14.38 14.13 14.13 52.99 Thousand
16 Oct, 1986 14.38 14.63 14.13 14.38 174.98 Thousand
15 Oct, 1986 14.0 14.5 13.75 14.38 333.4 Thousand
14 Oct, 1986 14.0 14.0 13.75 14.0 234.6 Thousand
13 Oct, 1986 14.13 14.13 13.63 14.0 265.51 Thousand