PLDT Inc ADR (PHI)

USD 19.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1986 11.0 11.25 11.0 11.0 124.2 Thousand
20 Nov, 1986 11.0 11.25 11.0 11.0 338.37 Thousand
19 Nov, 1986 11.38 11.38 10.87 10.87 483 Thousand
18 Nov, 1986 10.75 11.5 10.75 11.38 1.05 Million
17 Nov, 1986 12.5 12.5 10.62 10.62 1.41 Million
14 Nov, 1986 12.88 12.88 12.25 12.5 580.7 Thousand
13 Nov, 1986 13.5 13.75 12.88 13.13 612.16 Thousand
12 Nov, 1986 12.88 13.63 12.88 13.5 909.14 Thousand
11 Nov, 1986 12.13 12.88 12.13 12.5 399.09 Thousand
10 Nov, 1986 13.5 13.5 11.63 12.13 690 Thousand