PLDT Inc ADR (PHI)

USD 19.65

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1986 13.75 13.75 13.25 13.25 570.76 Thousand
10 Sep, 1986 13.38 14.87 13.38 14.0 627.62 Thousand
09 Sep, 1986 12.88 13.38 12.88 13.25 283.72 Thousand
08 Sep, 1986 12.62 13.13 12.62 12.88 490.17 Thousand
05 Sep, 1986 13.63 13.63 12.62 12.62 1.09 Million
04 Sep, 1986 13.13 15.25 13.13 14.0 1.7 Million
03 Sep, 1986 11.25 12.62 11.25 12.5 1.35 Million
02 Sep, 1986 10.37 11.88 10.37 11.25 1.18 Million
29 Aug, 1986 9.0 11.0 9.0 10.37 848.42 Thousand
28 Aug, 1986 9.0 9.13 9.0 9.0 502.87 Thousand