PLDT Inc ADR (PHI)
USD 19.55
(-4.12%)
USD 19.55
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1986 | 8.13 | 8.38 | 8.13 | 8.25 | 373.7 Thousand |
| 08 Aug, 1986 | 7.87 | 8.25 | 7.87 | 8.13 | 680.06 Thousand |
| 07 Aug, 1986 | 7.87 | 8.13 | 7.62 | 7.87 | 799.29 Thousand |
| 06 Aug, 1986 | 7.62 | 7.87 | 7.62 | 7.87 | 705.45 Thousand |
| 05 Aug, 1986 | 7.0 | 7.25 | 7.0 | 7.25 | 190.44 Thousand |
| 04 Aug, 1986 | 6.88 | 7.13 | 6.88 | 6.88 | 407.37 Thousand |
| 01 Aug, 1986 | 6.63 | 6.88 | 6.63 | 6.63 | 62.37 Thousand |
| 31 Jul, 1986 | 6.63 | 6.88 | 6.63 | 6.63 | 165.6 Thousand |
| 30 Jul, 1986 | 6.88 | 7.0 | 6.63 | 6.63 | 274.34 Thousand |
| 29 Jul, 1986 | 7.0 | 7.0 | 6.88 | 6.88 | 52.44 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE