PulteGroup Inc (PHM)

USD 131.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1980 11.25 11.37 10.87 11.25 179.2 Thousand
21 Mar, 1980 11.37 11.37 11.37 11.37 -
20 Mar, 1980 11.37 11.5 11.25 11.37 70.4 Thousand
19 Mar, 1980 11.5 11.5 11.25 11.5 153.6 Thousand
18 Mar, 1980 11.75 11.75 11.37 11.75 230.4 Thousand
17 Mar, 1980 11.87 12.25 11.87 11.87 70.4 Thousand