PulteGroup Inc (PHM)

USD 131.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1980 10.87 11.25 10.87 10.87 121.6 Thousand
07 Apr, 1980 11.25 11.62 11.25 11.25 51.2 Thousand
03 Apr, 1980 11.62 11.62 11.62 11.62 6400.00
02 Apr, 1980 11.5 11.62 11.37 11.5 147.2 Thousand
01 Apr, 1980 11.37 11.37 10.87 11.37 320 Thousand
31 Mar, 1980 10.62 10.87 10.5 10.62 57.6 Thousand
28 Mar, 1980 10.5 10.5 9.63 10.5 268.8 Thousand
27 Mar, 1980 9.25 10.0 9.0 9.25 473.6 Thousand
26 Mar, 1980 10.12 10.5 10.12 10.12 198.4 Thousand
25 Mar, 1980 10.75 10.87 10.5 10.75 76.8 Thousand