Phreesia Inc (PHR)

USD 26.55

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 70.0 70.39 66.56 66.68 268.79 Thousand
25 Jan, 2021 70.47 70.47 67.33 69.57 498.52 Thousand
22 Jan, 2021 69.68 70.59 68.67 69.8 606.96 Thousand
21 Jan, 2021 67.17 71.24 65.85 69.8 1.39 Million
20 Jan, 2021 64.36 66.7 64.35 66.18 336.9 Thousand
19 Jan, 2021 63.19 64.61 62.8 63.98 474.46 Thousand
15 Jan, 2021 62.57 63.88 61.0 62.96 499.32 Thousand
14 Jan, 2021 61.43 64.17 61.06 63.73 528.14 Thousand
13 Jan, 2021 60.42 61.38 59.55 60.63 268.19 Thousand
12 Jan, 2021 58.11 60.57 57.54 60.42 476.36 Thousand