Phreesia Inc (PHR)

USD 28.13

(-2.97%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 24.27 24.33 23.0 23.98 777.93 Thousand
19 Jul, 2019 25.57 26.0 23.51 24.0 1.02 Million
18 Jul, 2019 26.75 27.59 24.0 25.08 7.99 Million