Phreesia Inc (PHR)

USD 26.78

(-6.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 32.15 33.48 32.1 33.18 577.58 Thousand
12 Oct, 2020 32.1 32.35 31.64 32.25 195.91 Thousand
09 Oct, 2020 32.25 32.25 31.43 31.97 285.06 Thousand
08 Oct, 2020 32.31 32.56 31.87 32.1 553.93 Thousand
07 Oct, 2020 32.0 32.5 31.58 31.93 625.87 Thousand
06 Oct, 2020 30.75 32.32 30.42 31.64 524.93 Thousand
05 Oct, 2020 30.89 31.22 30.28 30.75 294.82 Thousand
02 Oct, 2020 30.6 31.43 30.5 30.74 422.89 Thousand
01 Oct, 2020 31.92 31.94 30.31 31.27 1.33 Million
30 Sep, 2020 30.71 32.28 30.43 32.13 1 Million