Phreesia Inc (PHR)

USD 30.44

(-3.61%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 29.31 30.06 28.61 30.06 950.92 Thousand
15 Jun, 2020 27.74 30.63 27.74 30.23 516.15 Thousand
12 Jun, 2020 28.29 28.98 27.51 28.67 576.63 Thousand
11 Jun, 2020 28.93 28.93 26.2 27.22 1.22 Million
10 Jun, 2020 29.21 30.82 27.71 30.18 850.54 Thousand
09 Jun, 2020 31.86 32.53 29.33 29.9 1.26 Million
08 Jun, 2020 32.34 32.67 31.38 31.6 384.43 Thousand
05 Jun, 2020 29.97 32.69 29.38 32.03 627.69 Thousand
04 Jun, 2020 30.55 31.05 28.56 29.03 305.62 Thousand
03 Jun, 2020 30.35 31.46 30.08 30.96 426.83 Thousand