Phreesia Inc (PHR)

USD 26.55

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 16.3 16.68 15.38 15.98 438.65 Thousand
16 May, 2022 16.06 16.67 15.75 15.82 639.47 Thousand
13 May, 2022 15.23 16.53 15.13 16.34 731.07 Thousand
12 May, 2022 13.48 15.53 13.19 14.68 1.68 Million
11 May, 2022 15.56 15.68 13.6 13.72 1.1 Million
10 May, 2022 17.1 17.81 15.42 15.55 902.96 Thousand
09 May, 2022 18.81 18.99 15.98 16.54 1.11 Million
06 May, 2022 18.75 20.01 18.11 19.17 1.14 Million
05 May, 2022 21.7 22.16 18.61 19.02 1.12 Million
04 May, 2022 22.82 22.82 20.42 22.17 1 Million