Phreesia Inc (PHR)

USD 26.55

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 60.52 62.0 60.21 61.11 119.46 Thousand
11 Oct, 2021 60.36 61.63 59.97 60.03 123.82 Thousand
08 Oct, 2021 61.73 62.25 60.16 60.76 95.48 Thousand
07 Oct, 2021 60.93 63.23 60.45 61.9 313.85 Thousand
06 Oct, 2021 58.01 60.06 58.01 59.98 170.59 Thousand
05 Oct, 2021 58.33 60.02 57.72 58.99 302.57 Thousand
04 Oct, 2021 60.26 60.26 58.04 58.61 239.63 Thousand
01 Oct, 2021 61.75 61.75 59.24 60.52 382.97 Thousand
30 Sep, 2021 61.42 63.14 60.63 61.7 254.04 Thousand
29 Sep, 2021 61.27 62.29 60.09 60.65 373.9 Thousand