USD 8.36
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2006 | 16.9 | 16.9 | 16.76 | 16.76 | 40.4 Thousand |
12 May, 2006 | 16.9 | 16.99 | 16.74 | 16.84 | 41.2 Thousand |
11 May, 2006 | 17.07 | 17.2 | 16.9 | 17.04 | 65.7 Thousand |
10 May, 2006 | 16.92 | 17.06 | 16.86 | 17.06 | 56.4 Thousand |
09 May, 2006 | 16.85 | 16.97 | 16.81 | 16.97 | 43.1 Thousand |
08 May, 2006 | 16.85 | 16.95 | 16.8 | 16.9 | 79.7 Thousand |
05 May, 2006 | 16.71 | 16.9 | 16.7 | 16.84 | 45.3 Thousand |
04 May, 2006 | 16.65 | 16.84 | 16.62 | 16.71 | 41.3 Thousand |
03 May, 2006 | 16.6 | 16.78 | 16.56 | 16.61 | 44.4 Thousand |
02 May, 2006 | 16.7 | 16.75 | 16.56 | 16.56 | 82 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR