Pioneer High Income Closed Fund (PHT)
USD 8.26
(-0.12%)
USD 8.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 8.27 | 8.29 | 8.25 | 8.26 | 281.8 Thousand |
| 14 Aug, 2025 | 8.3 | 8.3 | 8.27 | 8.28 | 268.2 Thousand |
| 13 Aug, 2025 | 8.25 | 8.29 | 8.25 | 8.27 | 180.4 Thousand |
| 12 Aug, 2025 | 8.21 | 8.26 | 8.21 | 8.25 | 192.6 Thousand |
| 11 Aug, 2025 | 8.23 | 8.24 | 8.2 | 8.24 | 182.9 Thousand |
| 08 Aug, 2025 | 8.2 | 8.23 | 8.2 | 8.21 | 91.3 Thousand |
| 07 Aug, 2025 | 8.17 | 8.21 | 8.17 | 8.21 | 292 Thousand |
| 06 Aug, 2025 | 8.17 | 8.19 | 8.17 | 8.17 | 140.6 Thousand |
| 05 Aug, 2025 | 8.13 | 8.17 | 8.11 | 8.17 | 271 Thousand |
| 04 Aug, 2025 | 8.1 | 8.15 | 8.1 | 8.13 | 164.2 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR