Pioneer High Income Fund, Inc. (PHT)
USD 7.59
(0.26%)
USD 7.59
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 8.12 | 8.13 | 8.11 | 8.13 | 19.46 Thousand |
| 02 Jul, 2025 | 8.1 | 8.14 | 8.09 | 8.13 | 10.05 Thousand |
| 01 Jul, 2025 | 8.1 | 8.1 | 8.07 | 8.07 | 9577.00 |
| 30 Jun, 2025 | 8.1 | 8.11 | 8.08 | 8.1 | 49.46 Thousand |
| 27 Jun, 2025 | 8.04 | 8.08 | 8.04 | 8.06 | 169.52 Thousand |
| 26 Jun, 2025 | 8.05 | 8.07 | 8.03 | 8.07 | 161.21 Thousand |
| 25 Jun, 2025 | 8.01 | 8.04 | 8.0 | 8.03 | 123.23 Thousand |
| 24 Jun, 2025 | 7.96 | 8.05 | 7.94 | 8.01 | 190.2 Thousand |
| 23 Jun, 2025 | 7.96 | 7.99 | 7.94 | 7.97 | 453.12 Thousand |
| 20 Jun, 2025 | 7.97 | 8.01 | 7.97 | 7.99 | 100.9 Thousand |
CSIQ
MEGASTAR
RCKT
9907
3038
FGROY