Pioneer High Income Closed Fund (PHT)

USD 8.36

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 16.91 17.2 16.8 16.8 78.5 Thousand
30 Mar, 2006 17.03 17.14 16.9 16.91 58.9 Thousand
29 Mar, 2006 16.95 17.14 16.82 16.9 60 Thousand
28 Mar, 2006 17.22 17.33 16.9 17.0 68.2 Thousand
27 Mar, 2006 17.09 17.34 17.0 17.05 33.1 Thousand
24 Mar, 2006 17.15 17.36 17.11 17.14 46.8 Thousand
23 Mar, 2006 17.05 17.2 16.85 17.2 81.2 Thousand
22 Mar, 2006 17.01 17.18 16.96 17.17 52.7 Thousand
21 Mar, 2006 16.95 17.22 16.9 17.01 44 Thousand
20 Mar, 2006 17.03 17.14 16.95 16.95 37.6 Thousand