Pioneer High Income Closed Fund (PHT)

USD 8.32

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 17.25 17.29 17.1 17.27 92.8 Thousand
14 Jan, 2004 17.31 17.31 17.11 17.15 129.4 Thousand
13 Jan, 2004 17.57 17.57 17.2 17.2 136.7 Thousand
12 Jan, 2004 17.14 17.38 17.1 17.34 127.8 Thousand
09 Jan, 2004 17.05 17.1 16.88 17.03 94.2 Thousand
08 Jan, 2004 16.81 17.0 16.75 17.0 94 Thousand
07 Jan, 2004 17.0 17.15 16.8 16.86 99 Thousand
06 Jan, 2004 16.77 16.99 16.73 16.94 143 Thousand
05 Jan, 2004 16.68 16.76 16.6 16.7 85.4 Thousand
02 Jan, 2004 16.65 16.73 16.6 16.6 79.8 Thousand