USD 8.32
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2003 | 15.6 | 15.7 | 15.45 | 15.62 | 95.2 Thousand |
10 Jul, 2003 | 15.65 | 15.65 | 15.4 | 15.55 | 134.9 Thousand |
09 Jul, 2003 | 15.64 | 15.74 | 15.56 | 15.65 | 118.7 Thousand |
08 Jul, 2003 | 15.68 | 15.8 | 15.55 | 15.64 | 147.7 Thousand |
07 Jul, 2003 | 15.45 | 15.54 | 15.42 | 15.54 | 73.7 Thousand |
03 Jul, 2003 | 15.7 | 15.7 | 15.45 | 15.47 | 111.5 Thousand |
02 Jul, 2003 | 15.65 | 15.72 | 15.57 | 15.68 | 84.6 Thousand |
01 Jul, 2003 | 15.48 | 15.63 | 15.36 | 15.55 | 123.6 Thousand |
30 Jun, 2003 | 15.5 | 15.65 | 15.45 | 15.48 | 140.9 Thousand |
27 Jun, 2003 | 15.45 | 15.6 | 15.35 | 15.6 | 65.8 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR