Pioneer High Income Closed Fund (PHT)

USD 8.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 15.08 15.09 15.02 15.04 62.5 Thousand
01 May, 2002 15.03 15.08 15.0 15.07 49.6 Thousand
30 Apr, 2002 15.0 15.03 15.0 15.02 64.2 Thousand
29 Apr, 2002 15.0 15.09 15.0 15.0 73.3 Thousand
26 Apr, 2002 15.0 15.02 15.0 15.0 319.3 Thousand