Polaris Industries Inc (PII)

USD 57.23

(-3.41%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 63.92 66.59 63.64 66.25 1.18 Million
06 Dec, 2024 64.84 66.76 63.23 63.63 805.5 Thousand
05 Dec, 2024 65.75 67.0 63.45 63.68 1.15 Million
04 Dec, 2024 67.01 67.25 65.48 65.54 931.6 Thousand
03 Dec, 2024 67.85 68.23 66.76 67.43 691.4 Thousand
02 Dec, 2024 68.27 68.92 67.35 67.85 601.9 Thousand
29 Nov, 2024 68.37 69.4 68.37 69.0 321.8 Thousand
27 Nov, 2024 68.32 69.24 68.04 68.27 847 Thousand
26 Nov, 2024 70.05 70.53 67.3 67.51 859.6 Thousand
25 Nov, 2024 68.95 73.53 68.95 71.21 1.43 Million