USD 57.23
(-3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 69.5 | 69.67 | 68.45 | 68.93 | 894.5 Thousand |
07 Nov, 2024 | 71.85 | 72.0 | 69.6 | 69.78 | 735.2 Thousand |
06 Nov, 2024 | 73.1 | 73.81 | 69.52 | 71.47 | 1.16 Million |
05 Nov, 2024 | 70.13 | 71.33 | 69.5 | 71.33 | 504.2 Thousand |
04 Nov, 2024 | 70.88 | 71.65 | 70.43 | 70.84 | 405.9 Thousand |
01 Nov, 2024 | 70.17 | 71.07 | 70.0 | 70.4 | 491.4 Thousand |
31 Oct, 2024 | 72.53 | 72.53 | 69.82 | 69.91 | 703.4 Thousand |
30 Oct, 2024 | 73.48 | 74.75 | 71.81 | 72.09 | 643.6 Thousand |
29 Oct, 2024 | 73.22 | 74.64 | 72.84 | 73.61 | 582.7 Thousand |
28 Oct, 2024 | 71.59 | 74.28 | 71.59 | 74.05 | 1.28 Million |
PIM
PINE
PINS
PHR
PHT
PHX