Polaris Industries Inc (PII)

USD 57.23

(-3.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 71.02 72.53 70.9 71.25 748.1 Thousand
24 Oct, 2024 69.4 70.88 68.59 70.75 829.3 Thousand
23 Oct, 2024 71.76 72.68 69.36 69.68 1.5 Million
22 Oct, 2024 80.0 80.0 71.18 72.22 3.11 Million
21 Oct, 2024 82.08 82.73 80.15 80.19 868.5 Thousand
18 Oct, 2024 83.26 83.31 82.32 82.55 404.4 Thousand
17 Oct, 2024 82.76 82.82 81.66 82.6 445.8 Thousand
16 Oct, 2024 82.64 84.08 82.64 83.11 690.7 Thousand
15 Oct, 2024 81.36 83.85 81.15 81.4 509.7 Thousand
14 Oct, 2024 80.52 81.65 79.66 81.33 365.9 Thousand