Polaris Industries Inc (PII)

USD 56.14

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 78.67 78.83 77.34 78.29 386.2 Thousand
09 Sep, 2024 79.5 80.31 78.5 78.85 409.9 Thousand
06 Sep, 2024 78.88 81.01 78.6 79.32 639.3 Thousand
05 Sep, 2024 82.82 83.34 80.91 81.01 504.2 Thousand
04 Sep, 2024 82.08 83.46 81.34 82.49 384 Thousand
03 Sep, 2024 83.55 83.95 82.4 82.47 414.5 Thousand
30 Aug, 2024 84.58 84.87 83.65 84.65 306.3 Thousand
29 Aug, 2024 85.14 85.49 83.69 83.8 362.9 Thousand
28 Aug, 2024 84.64 85.87 83.93 84.65 368.3 Thousand
27 Aug, 2024 86.06 86.32 85.03 85.16 366.9 Thousand