Polaris Industries Inc (PII)

USD 57.15

(6.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 79.74 81.36 79.09 80.13 458.5 Thousand
07 Aug, 2024 80.38 81.5 78.44 78.65 778.5 Thousand
06 Aug, 2024 80.07 80.7 78.61 79.42 634.7 Thousand
05 Aug, 2024 74.88 80.12 74.84 79.8 1.03 Million
02 Aug, 2024 77.2 79.63 75.84 78.92 818.7 Thousand
01 Aug, 2024 83.12 83.36 78.6 79.07 768.1 Thousand
31 Jul, 2024 84.13 86.73 83.21 83.28 1.01 Million
30 Jul, 2024 83.0 84.53 82.1 83.94 676.5 Thousand
29 Jul, 2024 82.52 84.09 81.19 82.69 1 Million
26 Jul, 2024 80.21 83.77 79.97 82.71 1.4 Million