Polaris Industries Inc (PII)

USD 56.36

(-2.83%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 83.82 84.82 83.26 84.35 519.8 Thousand
16 May, 2024 86.27 86.45 83.03 83.82 782.2 Thousand
15 May, 2024 88.84 88.84 86.07 86.27 589 Thousand
14 May, 2024 88.86 89.75 87.73 88.08 435.5 Thousand
13 May, 2024 88.37 90.62 87.24 87.48 650.7 Thousand
10 May, 2024 87.07 87.63 86.1 87.6 422.5 Thousand
09 May, 2024 84.34 86.77 84.34 86.65 449.6 Thousand
08 May, 2024 83.36 85.16 83.24 84.52 544.3 Thousand
07 May, 2024 85.2 86.11 84.08 84.11 529.7 Thousand
06 May, 2024 85.01 85.34 84.36 84.84 414.2 Thousand