Polaris Industries Inc (PII)

USD 56.36

(-2.83%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 76.95 79.44 76.32 78.58 782.1 Thousand
14 Jun, 2024 77.6 77.92 76.52 77.05 689 Thousand
13 Jun, 2024 79.66 79.77 77.01 78.44 920.7 Thousand
12 Jun, 2024 80.85 82.18 79.75 79.9 1.35 Million
11 Jun, 2024 76.41 78.12 75.54 78.1 1.09 Million
10 Jun, 2024 77.03 77.06 76.21 76.71 674.9 Thousand
07 Jun, 2024 77.76 78.14 77.18 77.79 585.7 Thousand
06 Jun, 2024 79.32 79.6 78.09 78.84 672 Thousand
05 Jun, 2024 79.56 79.72 77.45 79.66 833.6 Thousand
04 Jun, 2024 81.15 82.08 79.39 79.56 698.6 Thousand