Polaris Industries Inc (PII)

USD 57.54

(2.77%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1988 15.38 15.38 15.25 15.38 44.4 Thousand
14 Jun, 1988 15.75 15.75 15.25 15.5 110.4 Thousand
13 Jun, 1988 15.75 15.75 15.5 15.75 90 Thousand
10 Jun, 1988 16.0 16.25 15.38 15.75 134.4 Thousand
09 Jun, 1988 16.25 16.25 16.0 16.0 192 Thousand
08 Jun, 1988 16.75 17.13 16.75 16.88 90 Thousand
07 Jun, 1988 16.25 16.75 16.13 16.75 99.6 Thousand
06 Jun, 1988 16.13 16.25 16.13 16.25 44.4 Thousand
03 Jun, 1988 16.0 16.25 16.0 16.13 39.6 Thousand
02 Jun, 1988 16.0 16.25 16.0 16.0 40.8 Thousand