Polaris Industries Inc (PII)

USD 57.54

(2.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 1988 15.75 16.0 15.75 15.87 104.4 Thousand
16 May, 1988 15.75 15.87 15.75 15.75 55.2 Thousand
13 May, 1988 16.0 16.13 15.5 15.75 124.8 Thousand
12 May, 1988 16.0 16.25 16.0 16.0 162 Thousand
11 May, 1988 16.0 16.13 16.0 16.0 51.6 Thousand
10 May, 1988 15.87 16.25 15.87 16.0 60 Thousand
09 May, 1988 15.87 16.0 15.87 15.87 28.8 Thousand
06 May, 1988 15.63 15.87 15.63 15.87 46.8 Thousand
05 May, 1988 15.75 15.87 15.63 15.63 54 Thousand
04 May, 1988 15.63 15.87 15.63 15.75 52.8 Thousand