Polaris Industries Inc (PII)

USD 56.36

(-2.83%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1988 15.75 15.87 15.5 15.87 40.8 Thousand
19 Apr, 1988 15.5 15.75 15.5 15.75 69.6 Thousand
18 Apr, 1988 15.87 16.0 15.38 15.38 87.6 Thousand
15 Apr, 1988 16.0 16.0 15.75 15.87 174 Thousand
14 Apr, 1988 16.13 16.13 16.0 16.0 46.8 Thousand
13 Apr, 1988 15.87 16.13 15.75 16.13 55.2 Thousand
12 Apr, 1988 15.75 15.87 15.63 15.87 55.2 Thousand
11 Apr, 1988 15.87 15.87 15.63 15.75 58.8 Thousand
08 Apr, 1988 15.75 15.87 15.75 15.87 49.2 Thousand
07 Apr, 1988 15.75 15.75 15.5 15.63 55.2 Thousand