Polaris Industries Inc (PII)

USD 59.51

(6.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1987 16.88 17.13 16.88 17.0 120 Thousand
23 Nov, 1987 16.88 16.88 16.5 16.88 63.6 Thousand
20 Nov, 1987 16.13 17.13 16.13 16.88 217.2 Thousand
19 Nov, 1987 16.0 16.25 16.0 16.13 164.4 Thousand
18 Nov, 1987 16.0 16.38 15.87 16.0 198 Thousand
17 Nov, 1987 16.0 16.0 15.63 16.0 103.2 Thousand
16 Nov, 1987 15.75 16.25 15.75 16.0 99.6 Thousand
13 Nov, 1987 16.25 16.5 15.75 15.75 140.4 Thousand
12 Nov, 1987 16.25 16.38 16.25 16.25 102 Thousand
11 Nov, 1987 15.75 16.0 15.75 15.87 118.8 Thousand