Polaris Industries Inc (PII)

USD 59.51

(6.69%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1987 16.38 16.38 16.0 16.38 92.4 Thousand
08 Dec, 1987 16.25 16.75 16.13 16.62 78 Thousand
07 Dec, 1987 16.13 16.38 16.0 16.25 67.2 Thousand
04 Dec, 1987 16.25 16.25 15.75 16.13 270 Thousand
03 Dec, 1987 17.0 17.25 16.5 16.62 246 Thousand
02 Dec, 1987 16.88 17.13 16.75 17.0 213.6 Thousand
01 Dec, 1987 16.62 17.25 16.62 16.88 73.2 Thousand
30 Nov, 1987 16.88 16.88 16.38 16.5 141.6 Thousand
27 Nov, 1987 17.25 17.25 16.88 16.88 68.4 Thousand
25 Nov, 1987 17.13 17.25 17.13 17.25 30 Thousand