Alpine Income Property Trust Inc (PINE)
USD 14.56
(0.9%)
USD 14.56
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14.8 | 14.95 | 14.77 | 14.81 | 51 Thousand |
| 21 May, 2025 | 15.05 | 15.05 | 14.81 | 14.87 | 55.6 Thousand |
| 20 May, 2025 | 15.18 | 15.27 | 15.11 | 15.15 | 46.3 Thousand |
| 19 May, 2025 | 15.07 | 15.3 | 15.07 | 15.25 | 56 Thousand |
| 16 May, 2025 | 15.05 | 15.28 | 15.05 | 15.24 | 74.6 Thousand |
| 15 May, 2025 | 14.77 | 15.1 | 14.77 | 15.05 | 69.3 Thousand |
| 14 May, 2025 | 15.05 | 15.17 | 14.65 | 14.77 | 85 Thousand |
| 13 May, 2025 | 15.32 | 15.35 | 15.06 | 15.1 | 73.5 Thousand |
| 12 May, 2025 | 15.41 | 15.45 | 15.11 | 15.26 | 102.9 Thousand |
| 09 May, 2025 | 15.06 | 15.23 | 15.0 | 15.18 | 44.5 Thousand |
PINS
PIPR
PJT
PHX
PII
PIM