Alpine Income Property Trust Inc (PINE)
USD 15.19
(-0.46%)
USD 15.19
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 17.06 | 17.38 | 17.02 | 17.37 | 45.9 Thousand |
| 10 Aug, 2023 | 17.14 | 17.28 | 17.01 | 17.08 | 45.8 Thousand |
| 09 Aug, 2023 | 17.04 | 17.25 | 17.0 | 17.13 | 40 Thousand |
| 08 Aug, 2023 | 17.23 | 17.23 | 16.94 | 17.0 | 47.9 Thousand |
| 07 Aug, 2023 | 16.76 | 17.27 | 16.73 | 17.26 | 65.2 Thousand |
| 04 Aug, 2023 | 16.91 | 17.2 | 16.74 | 16.83 | 71.8 Thousand |
| 03 Aug, 2023 | 16.87 | 17.09 | 16.86 | 16.94 | 89.5 Thousand |
| 02 Aug, 2023 | 16.97 | 17.36 | 16.86 | 16.96 | 81.2 Thousand |
| 01 Aug, 2023 | 16.99 | 17.09 | 16.89 | 17.04 | 64.7 Thousand |
| 31 Jul, 2023 | 16.91 | 17.01 | 16.83 | 16.99 | 74.4 Thousand |
PINS
PIPR
PJT
PHX
PII
PIM