Alpine Income Property Trust Inc (PINE)

USD 15.19

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 17.0 17.07 16.76 16.79 95.2 Thousand
27 Jul, 2023 17.05 17.08 16.86 16.88 68.8 Thousand
26 Jul, 2023 17.0 17.14 16.89 17.05 56.2 Thousand
25 Jul, 2023 17.1 17.21 16.96 16.96 50 Thousand
24 Jul, 2023 17.2 17.4 16.97 17.1 83.6 Thousand
21 Jul, 2023 16.9 16.94 16.61 16.92 104.5 Thousand
20 Jul, 2023 16.66 16.76 16.46 16.76 80.1 Thousand
19 Jul, 2023 16.43 16.74 16.39 16.55 61.1 Thousand
18 Jul, 2023 16.41 16.49 16.21 16.33 55.8 Thousand
17 Jul, 2023 16.37 16.52 16.34 16.36 58.3 Thousand