Piper Sandler Companies (PIPR)

USD 251.87

(3.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 165.96 167.5 164.4 166.16 113.3 Thousand
09 Jan, 2024 166.07 170.37 165.2 169.0 80.53 Thousand
08 Jan, 2024 163.55 169.08 163.55 168.94 88.4 Thousand
05 Jan, 2024 163.9 168.06 163.5 163.64 102 Thousand
04 Jan, 2024 167.25 168.84 165.53 165.82 78.4 Thousand
03 Jan, 2024 170.49 170.49 166.62 166.7 108.1 Thousand
02 Jan, 2024 172.6 172.95 170.21 171.16 80.4 Thousand
29 Dec, 2023 175.81 176.21 173.52 174.87 89.41 Thousand
28 Dec, 2023 176.17 177.85 175.61 176.44 62.62 Thousand
27 Dec, 2023 176.63 178.13 176.01 177.3 47.4 Thousand