Piper Sandler Companies (PIPR)

USD 251.87

(3.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 164.84 165.0 162.2 164.74 66.61 Thousand
08 Dec, 2023 161.0 164.96 161.0 164.55 69.7 Thousand
07 Dec, 2023 157.57 161.61 155.75 161.44 75.62 Thousand
06 Dec, 2023 161.49 163.3 156.83 157.35 103.04 Thousand
05 Dec, 2023 162.05 162.05 158.8 160.22 72.34 Thousand
04 Dec, 2023 158.91 162.78 158.91 161.88 115.7 Thousand
01 Dec, 2023 155.17 158.31 154.24 158.2 95 Thousand
30 Nov, 2023 152.8 156.87 152.59 154.73 96.9 Thousand
29 Nov, 2023 153.66 155.68 152.7 152.74 78.7 Thousand
28 Nov, 2023 154.56 154.56 151.96 152.14 46.9 Thousand