Piper Sandler Companies (PIPR)

USD 251.87

(3.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 264.33 265.51 261.48 262.69 128.7 Thousand
19 May, 2025 262.02 268.97 262.02 266.96 146.8 Thousand
16 May, 2025 265.65 268.35 262.73 267.26 144.3 Thousand
15 May, 2025 266.7 267.69 263.6 265.46 123.4 Thousand
14 May, 2025 266.13 270.2 264.69 264.87 156.94 Thousand
13 May, 2025 266.65 269.32 264.35 267.49 165.12 Thousand
12 May, 2025 265.19 273.62 264.83 265.05 205.9 Thousand
09 May, 2025 256.71 257.02 249.84 251.48 131.8 Thousand
08 May, 2025 254.06 259.33 250.62 256.19 157.9 Thousand
07 May, 2025 247.52 251.02 245.73 249.77 183.43 Thousand